拍板:22.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00022000 | 2024-05-01 2:55PM CDT | 2024-05-08 | 0.08 | 0.00 | 0.22 | 0.00 | - | 5,076 | 0 | 166.41% |
| VIXW240515C00022000 | 2024-04-30 2:45PM CDT | 2024-05-15 | 0.18 | 0.00 | 0.43 | 0.00 | - | 161 | 0 | 138.09% |
| VIX240522C00022000 | 2024-05-01 3:12PM CDT | 2024-05-22 | 0.30 | 0.23 | 0.36 | 0.00 | - | 7,315 | 0 | 123.05% |
| VIXW240529C00022000 | 2024-05-01 9:25AM CDT | 2024-05-29 | 0.45 | 0.05 | 0.82 | 0.00 | - | 1 | 0 | 119.92% |
| VIX240618C00022000 | 2024-05-01 2:57PM CDT | 2024-06-18 | 0.70 | 0.59 | 0.74 | 0.00 | - | 2,248 | 0 | 105.96% |
| VIX240717C00022000 | 2024-05-01 1:41PM CDT | 2024-07-17 | 0.96 | 0.91 | 1.14 | 0.00 | - | 1 | 0 | 99.41% |
| VIX240821C00022000 | 2024-05-01 2:57PM CDT | 2024-08-21 | 1.36 | 1.26 | 1.48 | 0.00 | - | 25,010 | 0 | 93.85% |
| VIX240918C00022000 | 2024-05-01 11:43AM CDT | 2024-09-18 | 1.63 | 1.46 | 1.83 | 0.00 | - | 16 | 0 | 91.70% |
| VIX241016C00022000 | 2024-04-26 8:39AM CDT | 2024-10-16 | 2.46 | 2.25 | 2.74 | 0.00 | - | 1 | 0 | 104.79% |
| VIX241120C00022000 | 2024-04-17 2:35PM CDT | 2024-11-20 | 2.71 | 1.87 | 2.43 | 0.00 | - | 13 | 0 | 87.65% |
| VIX241218C00022000 | 2024-04-29 10:42AM CDT | 2024-12-18 | 2.15 | 1.93 | 2.82 | 0.00 | - | 4 | 0 | 86.87% |
| VIX250122C00022000 | 2024-04-25 9:38AM CDT | 2025-01-22 | 2.89 | 2.32 | 3.20 | 0.00 | - | - | 0 | 88.35% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00022000 | 2024-05-01 2:29PM CDT | 2024-05-08 | 7.00 | 6.13 | 7.37 | 0.00 | - | 2 | 0 | 175.78% |
| VIXW240515P00022000 | 2024-04-15 2:49PM CDT | 2024-05-15 | 5.20 | 5.78 | 7.16 | 0.00 | - | 5 | 0 | 183.40% |
| VIX240522P00022000 | 2024-04-30 9:32AM CDT | 2024-05-22 | 7.12 | 6.75 | 6.95 | 0.00 | - | 75 | 0 | 116.02% |
| VIX240618P00022000 | 2024-04-30 11:01AM CDT | 2024-06-18 | 6.77 | 6.70 | 6.90 | 0.00 | - | 90 | 0 | 72.27% |
| VIX240717P00022000 | 2024-04-30 8:53AM CDT | 2024-07-17 | 6.65 | 6.30 | 6.65 | 0.00 | - | 10 | 0 | 41.41% |
| VIX240821P00022000 | 2024-04-29 2:06PM CDT | 2024-08-21 | 6.30 | 6.10 | 6.60 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240918P00022000 | 2024-04-29 8:30AM CDT | 2024-09-18 | 6.07 | 5.85 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00022000 | 2024-05-01 9:01AM CDT | 2024-10-16 | 4.45 | 4.25 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00022000 | 2024-04-26 8:30AM CDT | 2024-11-20 | 5.85 | 5.45 | 6.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00022000 | 2024-05-01 11:08AM CDT | 2024-12-18 | 6.15 | 5.20 | 7.15 | 0.00 | - | 19 | 0 | 44.87% |
| VIX250122P00022000 | 2024-04-25 10:37AM CDT | 2025-01-22 | 5.70 | 5.05 | 7.00 | 0.00 | - | - | 0 | 37.60% |
